South32 Ltd (SOUHY)
12.78
+0.25
(+1.96%)
USD |
OTCM |
May 17, 15:59
South32 Price: 12.78 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.50 | 12.78 | 12.50 | 12.78 | 37915.00 |
May 16, 2024 | 12.46 | 12.53 | 12.44 | 12.53 | 34773.00 |
May 15, 2024 | 12.07 | 12.38 | 12.07 | 12.38 | 173735.0 |
May 14, 2024 | 12.04 | 12.20 | 12.04 | 12.15 | 82826.00 |
May 13, 2024 | 11.69 | 12.12 | 11.69 | 12.04 | 106047.0 |
May 10, 2024 | 11.65 | 12.12 | 11.65 | 12.03 | 74546.00 |
May 09, 2024 | 11.45 | 12.04 | 11.45 | 12.04 | 151603.0 |
May 08, 2024 | 11.87 | 11.98 | 11.87 | 11.94 | 53117.00 |
May 07, 2024 | 11.62 | 12.14 | 11.62 | 12.04 | 199193.0 |
May 06, 2024 | 12.00 | 12.18 | 11.99 | 12.18 | 106220.0 |
May 03, 2024 | 11.81 | 12.00 | 11.81 | 12.00 | 89312.00 |
May 02, 2024 | 11.53 | 11.70 | 11.49 | 11.67 | 105082.0 |
May 01, 2024 | 11.31 | 11.54 | 11.30 | 11.46 | 83536.00 |
Apr 30, 2024 | 11.27 | 12.04 | 11.27 | 11.39 | 193701.0 |
Apr 29, 2024 | 11.26 | 11.75 | 11.26 | 11.70 | 248626.0 |
Apr 26, 2024 | 10.95 | 11.07 | 10.94 | 11.06 | 343492.0 |
Apr 25, 2024 | 10.34 | 10.79 | 10.23 | 10.79 | 242434.0 |
Apr 24, 2024 | 10.68 | 10.71 | 10.56 | 10.63 | 119009.0 |
Apr 23, 2024 | 10.33 | 10.78 | 10.33 | 10.77 | 203200.0 |
Apr 22, 2024 | 10.73 | 10.94 | 10.73 | 10.85 | 212211.0 |
Apr 19, 2024 | 9.91 | 10.47 | 9.91 | 10.39 | 142787.0 |
Apr 18, 2024 | 10.20 | 10.87 | 10.20 | 10.49 | 176069.0 |
Apr 17, 2024 | 10.65 | 10.83 | 10.51 | 10.66 | 256613.0 |
Apr 16, 2024 | 10.43 | 10.61 | 10.37 | 10.49 | 205242.0 |
Apr 15, 2024 | 10.91 | 11.35 | 10.89 | 10.91 | 121404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.81
Minimum
Mar 18 2020
19.95
Maximum
Apr 01 2022
11.39
Average
11.05
Median
Jul 05 2019
Price Benchmarks
BHP Group Ltd | 61.47 |
Danakali Ltd | 0.18 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.35 |
Price Related Metrics
PS Ratio | 1.690 |
Price to Book Value | 1.254 |
Earnings Yield | -6.85% |
Market Cap | 11.57B |
Operating PE Ratio | 16.77 |